NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:06PM EDT
Strike:17740.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501C17740000 | 2024-05-01 3:33PM EDT | 2024-05-01 | 0.05 | 0.00 | 0.55 | -31.45 | -99.84% | 270 | 14 | 19.47% |
| NDXP240502C17740000 | 2024-05-01 3:40PM EDT | 2024-05-02 | 10.95 | 6.30 | 8.00 | -34.45 | -75.88% | 4 | 9 | 21.51% |
| NDXP240503C17740000 | 2024-05-01 3:22PM EDT | 2024-05-03 | 56.13 | 25.70 | 27.80 | -128.19 | -69.55% | 6 | 14 | 24.54% |
| NDXP240506C17740000 | 2024-05-01 2:29PM EDT | 2024-05-06 | 63.00 | 43.50 | 47.40 | -81.60 | -56.43% | 7 | 15 | 20.90% |
| NDXP240507C17740000 | 2024-04-26 2:46PM EDT | 2024-05-07 | 219.58 | 56.50 | 60.00 | 0.00 | - | 1 | 1 | 21.23% |
| NDX240517C17740000 | 2024-05-01 1:23PM EDT | 2024-05-17 | 127.60 | 146.30 | 151.00 | -154.40 | -54.75% | 3 | 5 | 21.09% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501P17740000 | 2024-04-30 10:55AM EDT | 2024-05-01 | 306.10 | 296.10 | 318.10 | +181.10 | +144.88% | 1 | 4 | 0.00% |
| NDXP240502P17740000 | 2024-04-30 10:15AM EDT | 2024-05-02 | 128.40 | 285.40 | 302.40 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP240503P17740000 | 2024-04-29 9:47AM EDT | 2024-05-03 | 184.70 | 310.90 | 326.80 | 0.00 | - | 1 | 8 | 0.00% |
© 2024 Yahoo. All rights reserved.